CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19 Value ($000) $0 Avg Close $3.29 Range $2.01 - $7.07
Q1 2024
Shares 8,977 Value ($000) $22 Avg Close $1.72 Range $1.03 - $3.45
Q4 2023
Shares 8,519 Value ($000) $11 Avg Close $1.42 Range $1.17 - $1.97
Q3 2023
Shares 8,519 Value ($000) $15 Avg Close $5.40 Range $1.29 - $11.31
Q2 2023
Shares 8,500 Value ($000) $93 Avg Close $9.13 Range $1.21 - $21.00