CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53,981 Value ($000) $109 Avg Close $3.29 Range $2.01 - $7.07

Q1 2024

Shares 49,590 Value ($000) $121 Avg Close $1.72 Range $1.03 - $3.45

Q4 2023

Shares 34,993 Value ($000) $45 Avg Close $1.42 Range $1.17 - $1.97

Q3 2023

Shares 24,257 Value ($000) $44 Avg Close $5.40 Range $1.29 - $11.31

Q2 2023

Shares 16,957 Value ($000) $185 Avg Close $9.13 Range $1.21 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53,981	$109	$3.29	$2.01 - $7.07
Q1 2024	49,590	$121	$1.72	$1.03 - $3.45
Q4 2023	34,993	$45	$1.42	$1.17 - $1.97
Q3 2023	24,257	$44	$5.40	$1.29 - $11.31
Q2 2023	16,957	$185	$9.13	$1.21 - $21.00