CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,427 Value ($000) $69 Avg Close $0.57 Range $0.30 - $1.04
Q3 2025
Shares 157,117 Value ($000) $116 Avg Close $0.87 Range $0.61 - $1.15
Q2 2025
Shares 154,793 Value ($000) $166 Avg Close $1.06 Range $0.78 - $1.49
Q1 2025
Shares 157,928 Value ($000) $142 Avg Close $1.41 Range $0.76 - $2.54
Q4 2024
Shares 137,913 Value ($000) $251 Avg Close $1.60 Range $1.24 - $2.50
Q3 2024
Shares 123,312 Value ($000) $207 Avg Close $2.08 Range $1.09 - $3.76
Q2 2024
Shares 96,548 Value ($000) $195 Avg Close $3.29 Range $2.01 - $7.07
Q1 2024
Shares 108,902 Value ($000) $267 Avg Close $1.72 Range $1.03 - $3.45
Q4 2023
Shares 46,939 Value ($000) $61 Avg Close $1.42 Range $1.17 - $1.97
Q3 2023
Shares 46,939 Value ($000) $85 Avg Close $5.40 Range $1.29 - $11.31
Q2 2023
Shares 61,676 Value ($000) $674 Avg Close $9.13 Range $1.21 - $21.00
Q1 2023
Shares 29,940 Value ($000) $54 Avg Close $8.43 Range $1.42 - $13.47