CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,493 Value ($000) $43 Avg Close $0.57 Range $0.30 - $1.04

Q3 2025

Shares 68,636 Value ($000) $51 Avg Close $0.87 Range $0.61 - $1.15

Q1 2025

Shares 17,245 Value ($000) $16 Avg Close $1.41 Range $0.76 - $2.54

Q4 2024

Shares 41,587 Value ($000) $76 Avg Close $1.60 Range $1.24 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,493	$43	$0.57	$0.30 - $1.04
Q3 2025	68,636	$51	$0.87	$0.61 - $1.15
Q1 2025	17,245	$16	$1.41	$0.76 - $2.54
Q4 2024	41,587	$76	$1.60	$1.24 - $2.50