CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,727 Value ($000) $5 Avg Close $0.57 Range $0.30 - $1.04
Q1 2025
Shares 20,855 Value ($000) $19 Avg Close $1.41 Range $0.76 - $2.54
Q4 2024
Shares 27,554 Value ($000) $50 Avg Close $1.60 Range $1.24 - $2.50
Q3 2024
Shares 12,490 Value ($000) $21 Avg Close $2.08 Range $1.09 - $3.76
Q1 2024
Shares 17,152 Value ($000) $42 Avg Close $1.72 Range $1.03 - $3.45
Q4 2023
Shares 15,035 Value ($000) $19 Avg Close $1.42 Range $1.17 - $1.97