CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,312 Value ($000) $0 Avg Close $0.57 Range $0.30 - $1.04

Q4 2024

Shares 43,069 Value ($000) $0 Avg Close $1.60 Range $1.24 - $2.50

Q2 2024

Shares 12,780 Value ($000) $0 Avg Close $3.29 Range $2.01 - $7.07

Q1 2023

Shares 10,184 Value ($000) $0 Avg Close $8.43 Range $1.42 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,312	$0	$0.57	$0.30 - $1.04
Q4 2024	43,069	$0	$1.60	$1.24 - $2.50
Q2 2024	12,780	$0	$3.29	$2.01 - $7.07
Q1 2023	10,184	$0	$8.43	$1.42 - $13.47