CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $1 Avg Close $0.57 Range $0.30 - $1.04
Q2 2025
Shares 2,229 Value ($000) $2 Avg Close $1.06 Range $0.78 - $1.49
Q1 2025
Shares 3,596 Value ($000) $3 Avg Close $1.41 Range $0.76 - $2.54
Q4 2024
Shares 1,531 Value ($000) $3 Avg Close $1.60 Range $1.24 - $2.50
Q3 2024
Shares 360 Value ($000) $1 Avg Close $2.08 Range $1.09 - $3.76
Q2 2024
Shares 3,882 Value ($000) $8 Avg Close $3.29 Range $2.01 - $7.07
Q1 2024
Shares 6,601 Value ($000) $16 Avg Close $1.72 Range $1.03 - $3.45
Q4 2023
Shares 6,004 Value ($000) $8 Avg Close $1.42 Range $1.17 - $1.97
Q3 2023
Shares 10,373 Value ($000) $19 Avg Close $5.40 Range $1.29 - $11.31
Q2 2023
Shares 1,866 Value ($000) $20 Avg Close $9.13 Range $1.21 - $21.00
Q1 2023
Shares 4,759 Value ($000) $0 Avg Close $8.43 Range $1.42 - $13.47