CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,679 Value ($000) $11 Avg Close $0.57 Range $0.30 - $1.04

Q3 2025

Shares 12,728 Value ($000) $9 Avg Close $0.87 Range $0.61 - $1.15

Q2 2024

Shares 26,029 Value ($000) $53 Avg Close $3.29 Range $2.01 - $7.07

Q1 2024

Shares 19,114 Value ($000) $47 Avg Close $1.72 Range $1.03 - $3.45

Q2 2023

Shares 10,311 Value ($000) $113 Avg Close $9.13 Range $1.21 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,679	$11	$0.57	$0.30 - $1.04
Q3 2025	12,728	$9	$0.87	$0.61 - $1.15
Q2 2024	26,029	$53	$3.29	$2.01 - $7.07
Q1 2024	19,114	$47	$1.72	$1.03 - $3.45
Q2 2023	10,311	$113	$9.13	$1.21 - $21.00