CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,512 Value ($000) $1 Avg Close $0.57 Range $0.30 - $1.04
Q3 2025
Shares 4,487 Value ($000) $3 Avg Close $0.87 Range $0.61 - $1.15
Q2 2025
Shares 4,485 Value ($000) $5 Avg Close $1.06 Range $0.78 - $1.49
Q1 2025
Shares 34,249 Value ($000) $31 Avg Close $1.41 Range $0.76 - $2.54
Q4 2024
Shares 34,807 Value ($000) $63 Avg Close $1.60 Range $1.24 - $2.50
Q3 2024
Shares 33,219 Value ($000) $56 Avg Close $2.08 Range $1.09 - $3.76