CYMABAY THERAPEUTICS INC

CUSIP: 23257D103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,465,161 Value ($000) $105 Avg Close — Range —
Q3 2023
Shares 1,903,701 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 94,421 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 72,611 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 129,417 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 175,100 Value ($000) $613 Avg Close — Range —
Q2 2022
Shares 122,200 Value ($000) $360 Avg Close — Range —
Q1 2022
Shares 110,123 Value ($000) $342 Avg Close — Range —
Q4 2021
Shares 96,651 Value ($000) $327 Avg Close — Range —
Q3 2021
Shares 137,574 Value ($000) $502 Avg Close — Range —
Q2 2021
Shares 137,574 Value ($000) $600 Avg Close — Range —
Q1 2021
Shares 69,335 Value ($000) $315 Avg Close — Range —
Q4 2020
Shares 47,958 Value ($000) $275 Avg Close — Range —
Q3 2020
Shares 23,558 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 410,967 Value ($000) $4,554 Avg Close — Range —
Q2 2018
Shares 687,277 Value ($000) $9,223 Avg Close — Range —
Q1 2018
Shares 700,100 Value ($000) $9,094 Avg Close — Range —