CYMABAY THERAPEUTICS INC

CUSIP: 23257D103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,000 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $157 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $87 Avg Close — Range —
Q2 2022
Shares 25,000 Value ($000) $73 Avg Close — Range —
Q1 2022
Shares 25,000 Value ($000) $77 Avg Close — Range —
Q4 2021
Shares 25,000 Value ($000) $84 Avg Close — Range —
Q3 2021
Shares 25,000 Value ($000) $91 Avg Close — Range —
Q2 2021
Shares 25,000 Value ($000) $109 Avg Close — Range —
Q1 2021
Shares 25,000 Value ($000) $113 Avg Close — Range —
Q4 2020
Shares 25,000 Value ($000) $143 Avg Close — Range —
Q3 2020
Shares 25,000 Value ($000) $181 Avg Close — Range —
Q2 2020
Shares 2,500 Value ($000) $8 Avg Close — Range —