CYMABAY THERAPEUTICS INC

CUSIP: 23257D103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 196,052 Value ($000) $663 Avg Close — Range —
Q3 2021
Shares 237,773 Value ($000) $868 Avg Close — Range —
Q2 2021
Shares 240,894 Value ($000) $1,050 Avg Close — Range —
Q1 2021
Shares 238,824 Value ($000) $1,084 Avg Close — Range —
Q4 2020
Shares 147,353 Value ($000) $846 Avg Close — Range —