CYNERGISTEK INC

CUSIP: 23258P105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,832 Value ($000) $2 Avg Close Range
Q1 2022
Shares 1,832 Value ($000) $2 Avg Close Range
Q3 2021
Shares 5,136 Value ($000) $9 Avg Close Range
Q2 2021
Shares 5,135 Value ($000) $10 Avg Close Range
Q1 2021
Shares 5,135 Value ($000) $10 Avg Close Range
Q4 2020
Shares 5,135 Value ($000) $7 Avg Close Range
Q3 2020
Shares 5,135 Value ($000) $8 Avg Close Range
Q2 2020
Shares 5,135 Value ($000) $7 Avg Close Range
Q1 2020
Shares 5,135 Value ($000) $7 Avg Close Range
Q4 2019
Shares 5,135 Value ($000) $17 Avg Close Range
Q3 2019
Shares 5,135 Value ($000) $16 Avg Close Range
Q2 2019
Shares 5,135 Value ($000) $25 Avg Close Range
Q1 2019
Shares 1,667 Value ($000) $8 Avg Close Range
Q4 2018
Shares 12,335 Value ($000) $58 Avg Close Range
Q3 2018
Shares 5,135 Value ($000) $20 Avg Close Range
Q2 2018
Shares 5,165 Value ($000) $20 Avg Close Range
Q1 2018
Shares 5,135 Value ($000) $26 Avg Close Range
Q4 2017
Shares 5,135 Value ($000) $21 Avg Close Range
Q3 2017
Shares 5,135 Value ($000) $19 Avg Close Range