CYPRESS SEMICONDUCTOR CORP

CUSIP: 232806109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 894,803 Value ($000) $13,350 Avg Close — Range —
Q4 2018
Shares 903,948 Value ($000) $11,498 Avg Close — Range —
Q3 2018
Shares 923,702 Value ($000) $13,384 Avg Close — Range —
Q2 2018
Shares 855,386 Value ($000) $13,327 Avg Close — Range —
Q1 2018
Shares 863,686 Value ($000) $14,648 Avg Close — Range —
Q4 2017
Shares 912,233 Value ($000) $13,902 Avg Close — Range —
Q3 2017
Shares 950,471 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 990,222 Value ($000) $13,517 Avg Close — Range —
Q1 2017
Shares 947,615 Value ($000) $13,039 Avg Close — Range —
Q4 2016
Shares 1,067,210 Value ($000) $12,209 Avg Close — Range —
Q3 2016
Shares 1,068,298 Value ($000) $12,991 Avg Close — Range —
Q2 2016
Shares 999,030 Value ($000) $10,540 Avg Close — Range —
Q1 2016
Shares 942,146 Value ($000) $8,159 Avg Close — Range —
Q4 2015
Shares 918,569 Value ($000) $9,011 Avg Close — Range —
Q3 2015
Shares 735,789 Value ($000) $6,269 Avg Close — Range —
Q2 2015
Shares 571,629 Value ($000) $6,722 Avg Close — Range —
Q1 2015
Shares 552,403 Value ($000) $7,794 Avg Close — Range —