CYTRX CORP

CUSIP: 232828509 Class: COM PAR $.001

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 38,888 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 52,509 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 52,509 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 52,509 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 52,509 Value ($000) $195 Avg Close — Range —
Q1 2015
Shares 52,509 Value ($000) $177 Avg Close — Range —
Q4 2014
Shares 52,509 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 52,509 Value ($000) $133 Avg Close — Range —
Q2 2014
Shares 47,849 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 47,849 Value ($000) $167 Avg Close — Range —
Q4 2013
Shares 47,849 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 47,849 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 47,849 Value ($000) $96 Avg Close — Range —