CYTORI THERAPEUTICS INC

CUSIP: 23283K105 Class: CMN

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 82,500 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 82,500 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 65,000 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 65,000 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 65,000 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 42,276 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 32,276 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 32,276 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 32,276 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 12,276 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 12,276 Value ($000) $28 Avg Close — Range —