CYRUSONE INC

CUSIP: 23283R100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $63 Avg Close Range
Q2 2018
Shares 1,000 Value ($000) $58 Avg Close Range
Q1 2018
Shares 625 Value ($000) $32 Avg Close Range
Q4 2017
Shares 875 Value ($000) $52 Avg Close Range
Q3 2017
Shares 909 Value ($000) $54 Avg Close Range
Q2 2017
Shares 943 Value ($000) $53 Avg Close Range
Q1 2017
Shares 291 Value ($000) $15 Avg Close Range
Q4 2016
Shares 250 Value ($000) $11 Avg Close Range
Q3 2016
Shares 250 Value ($000) $12 Avg Close Range
Q2 2016
Shares 4,250 Value ($000) $237 Avg Close Range
Q1 2016
Shares 8,375 Value ($000) $382 Avg Close Range
Q4 2015
Shares 14,850 Value ($000) $556 Avg Close Range
Q3 2015
Shares 6,400 Value ($000) $209 Avg Close Range
Q2 2015
Shares 3,000 Value ($000) $88 Avg Close Range
Q1 2015
Shares 3,250 Value ($000) $101 Avg Close Range
Q4 2014
Shares 2,850 Value ($000) $79 Avg Close Range