CYRUSONE INC

CUSIP: 23283R100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,853 Value ($000) $2,300 Avg Close — Range —
Q2 2020
Shares 38,545 Value ($000) $2,891 Avg Close — Range —
Q1 2020
Shares 40,226 Value ($000) $2,569 Avg Close — Range —
Q4 2019
Shares 32,337 Value ($000) $2,116 Avg Close — Range —
Q3 2019
Shares 32,869 Value ($000) $2,600 Avg Close — Range —
Q2 2019
Shares 49,405 Value ($000) $2,852 Avg Close — Range —
Q1 2019
Shares 52,927 Value ($000) $2,775 Avg Close — Range —
Q4 2018
Shares 22,446 Value ($000) $3,382 Avg Close — Range —
Q3 2018
Shares 18,825 Value ($000) $3,538 Avg Close — Range —
Q2 2018
Shares 53,849 Value ($000) $3,267 Avg Close — Range —
Q1 2018
Shares 57,370 Value ($000) $3,053 Avg Close — Range —
Q4 2017
Shares 46,138 Value ($000) $2,851 Avg Close — Range —