CYRUSONE INC

CUSIP: 23283R100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,403 Value ($000) $126 Avg Close Range
Q3 2021
Shares 788 Value ($000) $61 Avg Close Range
Q2 2021
Shares 804 Value ($000) $58 Avg Close Range
Q1 2021
Shares 1,077 Value ($000) $73 Avg Close Range
Q4 2020
Shares 1,149 Value ($000) $84 Avg Close Range
Q3 2020
Shares 647 Value ($000) $45 Avg Close Range
Q2 2020
Shares 237 Value ($000) $17 Avg Close Range
Q1 2020
Shares 1,046 Value ($000) $63 Avg Close Range
Q4 2019
Shares 1,134 Value ($000) $72 Avg Close Range
Q3 2019
Shares 1,134 Value ($000) $87 Avg Close Range
Q2 2019
Shares 1,185 Value ($000) $66 Avg Close Range
Q1 2019
Shares 201 Value ($000) $8 Avg Close Range
Q4 2018
Shares 158 Value ($000) $6 Avg Close Range
Q3 2018
Shares 115 Value ($000) $7 Avg Close Range
Q2 2018
Shares 115 Value ($000) $6 Avg Close Range
Q1 2018
Shares 260 Value ($000) $11 Avg Close Range
Q4 2017
Shares 208 Value ($000) $10 Avg Close Range
Q3 2017
Shares 208 Value ($000) $10 Avg Close Range
Q2 2017
Shares 176 Value ($000) $8 Avg Close Range
Q1 2017
Shares 36 Value ($000) $1 Avg Close Range