CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,706 Value ($000) $25 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 38,703 Value ($000) $36 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 39,074 Value ($000) $50 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 43,979 Value ($000) $44 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 34,451 Value ($000) $31 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 34,443 Value ($000) $52 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 34,451 Value ($000) $24 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 36,898 Value ($000) $35 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 66,780 Value ($000) $74 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 67,914 Value ($000) $128 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 67,624 Value ($000) $243 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 69,166 Value ($000) $233 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 73,820 Value ($000) $114 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 81,480 Value ($000) $111 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 111,238 Value ($000) $244 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 42,586 Value ($000) $136 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 60,264 Value ($000) $252 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 60,232 Value ($000) $489 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 61,224 Value ($000) $462 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 86,309 Value ($000) $750 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 73,765 Value ($000) $588 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 62,934 Value ($000) $502 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 65,433 Value ($000) $648 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 58,073 Value ($000) $449 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 56,469 Value ($000) $217 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 60,169 Value ($000) $303 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 77,387 Value ($000) $511 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 68,848 Value ($000) $521 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 83,489 Value ($000) $675 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 36,649 Value ($000) $473 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 34,597 Value ($000) $395 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 31,463 Value ($000) $222 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 5,000 Value ($000) $33 Avg Close $6.36 Range $5.80 - $7.05
Q2 2017
Shares 200 Value ($000) $1 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 45 Value ($000) $0 Avg Close $5.59 Range $4.35 - $6.70
Q2 2016
Shares 6,540 Value ($000) $29 Avg Close $4.35 Range $3.87 - $4.99
Q2 2015
Shares 97 Value ($000) $1 Avg Close $6.80 Range $5.17 - $10.67
Q4 2014
Shares 800 Value ($000) $8 Avg Close $6.20 Range $4.40 - $12.87