CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,293 Value ($000) $102 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 159,293 Value ($000) $149 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 159,293 Value ($000) $204 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 159,293 Value ($000) $159 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 159,293 Value ($000) $145 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 140,293 Value ($000) $210 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 140,293 Value ($000) $99 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 140,293 Value ($000) $133 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 151,093 Value ($000) $168 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 151,093 Value ($000) $284 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 151,093 Value ($000) $542 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 151,993 Value ($000) $512 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 151,993 Value ($000) $236 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 157,593 Value ($000) $214 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 157,593 Value ($000) $345 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 722,689 Value ($000) $2,305 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 720,788 Value ($000) $3,020 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 721,967 Value ($000) $5,862 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 714,410 Value ($000) $5,394 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 657,786 Value ($000) $5,710 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 644,410 Value ($000) $5,136 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 613,230 Value ($000) $4,891 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 559,612 Value ($000) $5,540 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 539,082 Value ($000) $4,167 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 552,076 Value ($000) $2,125 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 510,536 Value ($000) $2,568 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 522,438 Value ($000) $3,453 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 482,747 Value ($000) $3,654 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 470,195 Value ($000) $3,799 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 470,327 Value ($000) $6,067 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 434,632 Value ($000) $4,956 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 21,579 Value ($000) $153 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 18,705 Value ($000) $122 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 12,000 Value ($000) $74 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 12,000 Value ($000) $51 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 12,000 Value ($000) $54 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 12,000 Value ($000) $65 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 12,000 Value ($000) $77 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 12,000 Value ($000) $55 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 12,000 Value ($000) $47 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 12,000 Value ($000) $67 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 12,000 Value ($000) $75 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 12,000 Value ($000) $73 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 12,000 Value ($000) $158 Avg Close $10.29 Range $7.75 - $15.24