CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,577 Value ($000) $10 Avg Close $2.87 Range $1.82 - $4.29
Q2 2022
Shares 164 Value ($000) $0 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 6,694 Value ($000) $22 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 50,051 Value ($000) $210 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 17,166 Value ($000) $140 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 5,945 Value ($000) $45 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 34,344 Value ($000) $299 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 13,260 Value ($000) $105 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 18,800 Value ($000) $150 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 18,810 Value ($000) $185 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 10,112 Value ($000) $77 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 30,621 Value ($000) $118 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 15,168 Value ($000) $76 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 19,740 Value ($000) $130 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 21,005 Value ($000) $159 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 13,590 Value ($000) $109 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 12,073 Value ($000) $155 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 2,305 Value ($000) $27 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 7,522 Value ($000) $53 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 33,192 Value ($000) $216 Avg Close $6.36 Range $5.80 - $7.05
Q2 2017
Shares 2 Value ($000) $0 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 2,557 Value ($000) $11 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 50 Value ($000) $0 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 4 Value ($000) $0 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 4 Value ($000) $0 Avg Close $4.35 Range $3.87 - $4.99
Q2 2015
Shares 2,268 Value ($000) $14 Avg Close $6.80 Range $5.17 - $10.67