CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,129 Value ($000) $13 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 11,014 Value ($000) $24 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 10,969 Value ($000) $34 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 12,023 Value ($000) $50 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 16,659 Value ($000) $135 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 18,923 Value ($000) $142 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 17,185 Value ($000) $149 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 17,185 Value ($000) $136 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 17,185 Value ($000) $137 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 15,785 Value ($000) $156 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 15,985 Value ($000) $123 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 15,985 Value ($000) $61 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 15,985 Value ($000) $80 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 17,985 Value ($000) $118 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 17,685 Value ($000) $133 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 18,435 Value ($000) $148 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 18,635 Value ($000) $240 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 17,435 Value ($000) $199 Avg Close $9.47 Range $6.88 - $12.35