CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,229 Value ($000) $17 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 2,161 Value ($000) $20 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 2,161 Value ($000) $8 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 2,161 Value ($000) $8 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 2,161 Value ($000) $10 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 2,161 Value ($000) $14 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 2,161 Value ($000) $16 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 2,161 Value ($000) $16 Avg Close $9.93 Range $6.76 - $13.08
Q2 2018
Shares 8,662 Value ($000) $98 Avg Close $9.47 Range $6.88 - $12.35
Q3 2017
Shares 19,008 Value ($000) $117 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 19,008 Value ($000) $84 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 19,008 Value ($000) $84 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 19,008 Value ($000) $102 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 19,008 Value ($000) $121 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 19,008 Value ($000) $85 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 19,008 Value ($000) $73 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 19,008 Value ($000) $105 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 27,648 Value ($000) $173 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 27,648 Value ($000) $169 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 27,648 Value ($000) $364 Avg Close $10.29 Range $7.75 - $15.24
Q4 2014
Shares 27,648 Value ($000) $274 Avg Close $6.20 Range $4.40 - $12.87