CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $31 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 48,000 Value ($000) $45 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 48,000 Value ($000) $61 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 48,000 Value ($000) $48 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 48,000 Value ($000) $44 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 45,000 Value ($000) $68 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 45,000 Value ($000) $32 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 45,000 Value ($000) $43 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 45,000 Value ($000) $50 Avg Close $1.48 Range $0.91 - $2.15
Q1 2022
Shares 13,585 Value ($000) $43 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 13,585 Value ($000) $57 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 23,625 Value ($000) $192 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 23,625 Value ($000) $178 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 23,625 Value ($000) $205 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 16,825 Value ($000) $134 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 16,825 Value ($000) $134 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 16,825 Value ($000) $167 Avg Close $9.18 Range $6.07 - $11.24