CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,670 Value ($000) $95 Avg Close $8.12 Range $6.99 - $9.80
Q1 2021
Shares 9,062 Value ($000) $79 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 10,485 Value ($000) $84 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 10,485 Value ($000) $84 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 10,485 Value ($000) $104 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 2,373 Value ($000) $18 Avg Close $5.05 Range $3.60 - $7.73
Q2 2019
Shares 8,477 Value ($000) $56 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 8,477 Value ($000) $64 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 10,442 Value ($000) $84 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 10,442 Value ($000) $135 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 10,442 Value ($000) $119,039 Avg Close $9.47 Range $6.88 - $12.35