CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 341 Value ($000) $1 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 20,141 Value ($000) $64 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 20,141 Value ($000) $84 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 20,209 Value ($000) $164 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 31,747 Value ($000) $240 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 31,400 Value ($000) $273 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 37,400 Value ($000) $298 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 25,800 Value ($000) $206 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 25,800 Value ($000) $255 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 25,800 Value ($000) $199 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 25,800 Value ($000) $99 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 31,300 Value ($000) $157 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 17,600 Value ($000) $116 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 31,600 Value ($000) $239 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 31,600 Value ($000) $255 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 31,600 Value ($000) $408 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 31,600 Value ($000) $360 Avg Close $9.47 Range $6.88 - $12.35