CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,500 Value ($000) $394 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 49,500 Value ($000) $394 Avg Close $9.02 Range $7.13 - $11.74
Q4 2019
Shares 2,300 Value ($000) $8 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 2,300 Value ($000) $11 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 2,300 Value ($000) $15 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 8,300 Value ($000) $62 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 8,300 Value ($000) $67 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 8,300 Value ($000) $107 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 8,300 Value ($000) $94 Avg Close $9.47 Range $6.88 - $12.35