CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $80 Avg Close $8.37 Range $7.55 - $9.39
Q2 2019
Shares 13,000 Value ($000) $86 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 13,000 Value ($000) $168 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 13,000 Value ($000) $105 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 13,000 Value ($000) $168 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 13,000 Value ($000) $148 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 13,000 Value ($000) $90 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 13,000 Value ($000) $85 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 13,000 Value ($000) $79 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 13,000 Value ($000) $56 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 13,000 Value ($000) $59 Avg Close $5.59 Range $4.35 - $6.70