CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,994 Value ($000) $18 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 15,994 Value ($000) $30 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 16,494 Value ($000) $59 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 15,994 Value ($000) $54 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 15,994 Value ($000) $25 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 15,994 Value ($000) $22 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 15,994 Value ($000) $36 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 105,693 Value ($000) $338 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 105,131 Value ($000) $441 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 102,878 Value ($000) $836 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 103,396 Value ($000) $781 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 104,392 Value ($000) $907 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 101,279 Value ($000) $808 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 94,994 Value ($000) $758 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 84,080 Value ($000) $833 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 81,181 Value ($000) $628 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 81,181 Value ($000) $313 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 86,864 Value ($000) $437 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 81,270 Value ($000) $538 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 61,831 Value ($000) $469 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 63,153 Value ($000) $511 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 62,424 Value ($000) $806 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 59,797 Value ($000) $682 Avg Close $9.47 Range $6.88 - $12.35