CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,952 Value ($000) $23 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 60,552 Value ($000) $57 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 46,796 Value ($000) $60 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 62,662 Value ($000) $63 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 25,143 Value ($000) $23 Avg Close $0.98 Range $0.71 - $1.54
Q1 2023
Shares 15,365 Value ($000) $52 Avg Close $3.00 Range $1.53 - $4.59
Q3 2022
Shares 11,618 Value ($000) $0 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 55,714 Value ($000) $0 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 298,877 Value ($000) $954 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 130,165 Value ($000) $546 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 87,050 Value ($000) $707 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 90,892 Value ($000) $686 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 68,261 Value ($000) $593 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 269,762 Value ($000) $2,150 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 198,795 Value ($000) $1,586 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 187,388 Value ($000) $1,855 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 75,675 Value ($000) $585 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 41,499 Value ($000) $160 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 13,514 Value ($000) $68 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 10,873 Value ($000) $72 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 13,925 Value ($000) $105 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 32,531 Value ($000) $262 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 23,525 Value ($000) $303 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 10,481 Value ($000) $119 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 42,013 Value ($000) $296 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 22,521 Value ($000) $146 Avg Close $6.36 Range $5.80 - $7.05
Q4 2015
Shares 22,941 Value ($000) $128 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 19,250 Value ($000) $121 Avg Close $6.67 Range $5.75 - $7.75