CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,480 Value ($000) $74 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 107,256 Value ($000) $100 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 105,410 Value ($000) $135 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 105,707 Value ($000) $106 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 106,625 Value ($000) $97 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 113,979 Value ($000) $171 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 114,223 Value ($000) $80 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 116,385 Value ($000) $111 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 119,978 Value ($000) $133 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 123,308 Value ($000) $232 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 123,499 Value ($000) $443 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 125,977 Value ($000) $425 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 111,343 Value ($000) $173 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 103,552 Value ($000) $140 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 309,112 Value ($000) $677 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 191,349 Value ($000) $610 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 178,147 Value ($000) $745 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 246,362 Value ($000) $2,000 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 236,123 Value ($000) $1,783 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 200,957 Value ($000) $1,744 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 206,571 Value ($000) $1,646 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 178,623 Value ($000) $1,424 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 171,158 Value ($000) $1,695 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 263,136 Value ($000) $2,034 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 380,882 Value ($000) $1,466 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 82,635 Value ($000) $415 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 38,055 Value ($000) $252 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 41,513 Value ($000) $314 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 72,689 Value ($000) $587 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 78,200 Value ($000) $1,008 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 85,872 Value ($000) $979 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 23,193 Value ($000) $163 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 8,056 Value ($000) $52 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 6,862 Value ($000) $43 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 2,507 Value ($000) $11 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 5,241 Value ($000) $23 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 1,153 Value ($000) $6 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 2,130 Value ($000) $14 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 2,130 Value ($000) $10 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 3,354 Value ($000) $13 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 2,398 Value ($000) $13 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 2,467 Value ($000) $16 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 116,570 Value ($000) $715 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 47,937 Value ($000) $632 Avg Close $10.29 Range $7.75 - $15.24