CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83,600 Value ($000) $726 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 91,493 Value ($000) $729 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 93,193 Value ($000) $743 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 76,390 Value ($000) $756 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 44,100 Value ($000) $341 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 44,100 Value ($000) $170 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 44,100 Value ($000) $222 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 44,100 Value ($000) $292 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 50,125 Value ($000) $379 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 44,100 Value ($000) $356 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 44,100 Value ($000) $569 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 46,100 Value ($000) $526 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 46,100 Value ($000) $325 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 46,100 Value ($000) $300 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 46,100 Value ($000) $286 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 46,100 Value ($000) $198 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 46,100 Value ($000) $207 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 46,100 Value ($000) $251 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 46,100 Value ($000) $295 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 46,100 Value ($000) $210 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 46,100 Value ($000) $181 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 46,100 Value ($000) $257 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 46,100 Value ($000) $291 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 46,100 Value ($000) $283 Avg Close $6.80 Range $5.17 - $10.67