CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,524 Value ($000) $70 Avg Close $3.58 Range $2.85 - $4.33
Q3 2021
Shares 117,966 Value ($000) $1,010 Avg Close $8.12 Range $6.99 - $9.80
Q1 2021
Shares 1,698 Value ($000) $15 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 6,898 Value ($000) $62 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 2,428 Value ($000) $19 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 3,278 Value ($000) $33 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 522 Value ($000) $4 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 4,476 Value ($000) $17 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 2,685 Value ($000) $14 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 2,521 Value ($000) $17 Avg Close $6.87 Range $5.84 - $7.82
Q4 2018
Shares 434 Value ($000) $4 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 672 Value ($000) $9 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 202 Value ($000) $2 Avg Close $9.47 Range $6.88 - $12.35
Q4 2015
Shares 27,400 Value ($000) $153 Avg Close $6.81 Range $5.53 - $8.10