CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,385 Value ($000) $65 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 25,461 Value ($000) $107 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 24,822 Value ($000) $202 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 27,108 Value ($000) $205 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 25,952 Value ($000) $225 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 26,597 Value ($000) $212 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 23,745 Value ($000) $189 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 21,277 Value ($000) $208 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 21,390 Value ($000) $165 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 21,186 Value ($000) $82 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 21,877 Value ($000) $111 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 20,888 Value ($000) $138 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 11,140 Value ($000) $84 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 10,005 Value ($000) $81 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 10,811 Value ($000) $139 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 22,165 Value ($000) $253 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 370 Value ($000) $3 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 1,261 Value ($000) $8 Avg Close $6.36 Range $5.80 - $7.05
Q2 2017
Shares 1,600 Value ($000) $7 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 1,780 Value ($000) $8 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 2,164 Value ($000) $12 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 1,984 Value ($000) $13 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 984 Value ($000) $4 Avg Close $4.35 Range $3.87 - $4.99