CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $15 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 10,000 Value ($000) $7 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 10,000 Value ($000) $10 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 10,000 Value ($000) $11 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 10,000 Value ($000) $36 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 10,000 Value ($000) $36 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 10,000 Value ($000) $34 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 12,000 Value ($000) $19 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 10,000 Value ($000) $14 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 10,000 Value ($000) $22 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 10,000 Value ($000) $32 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 10,250 Value ($000) $43 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 34,240 Value ($000) $278 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 40,740 Value ($000) $308 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 39,876 Value ($000) $346 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 39,140 Value ($000) $312 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 39,140 Value ($000) $312 Avg Close $9.02 Range $7.13 - $11.74
Q1 2020
Shares 32,890 Value ($000) $254 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 33,189 Value ($000) $128 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 45,497 Value ($000) $229 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 118,751 Value ($000) $785 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 132,012 Value ($000) $999 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 149,978 Value ($000) $1,212 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 144,492 Value ($000) $1,864 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 139,566 Value ($000) $1,591 Avg Close $9.47 Range $6.88 - $12.35