CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 358,418 Value ($000) $358 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 1,204,580 Value ($000) $1,096 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 2,094,882 Value ($000) $3,142 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 2,663,811 Value ($000) $1,873 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 3,044,833 Value ($000) $2,893 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 3,618,143 Value ($000) $4,016 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 1,552,393 Value ($000) $2,918 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 1,616,587 Value ($000) $5,804 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 1,567,540 Value ($000) $5,283 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 1,593,711 Value ($000) $2,470 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 1,511,029 Value ($000) $2,055 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 1,384,014 Value ($000) $3,031 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 1,215,928 Value ($000) $3,879 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 1,105,607 Value ($000) $4,632 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 1,154,561 Value ($000) $9,375 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 1,003,546 Value ($000) $7,577 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 912,154 Value ($000) $7,917 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 807,699 Value ($000) $6,437 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 632,035 Value ($000) $5,040 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 589,483 Value ($000) $5,836 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 691,130 Value ($000) $5,342 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 678,618 Value ($000) $2,613 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 664,704 Value ($000) $3,343 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 395,875 Value ($000) $2,617 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 325,652 Value ($000) $2,465 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 278,170 Value ($000) $2,248 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 187,300 Value ($000) $2,416 Avg Close $12.54 Range $10.75 - $14.95