CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230,099 Value ($000) $3,343 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 5,082,838 Value ($000) $4,748 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 5,058,537 Value ($000) $6,475 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 5,044,918 Value ($000) $5,045 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 3,093,946 Value ($000) $2,815 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 2,975,559 Value ($000) $4,463 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 2,970,262 Value ($000) $2,088 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 3,172,696 Value ($000) $3,014 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 3,051,402 Value ($000) $3,387 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 2,717,397 Value ($000) $5,109 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 2,719,732 Value ($000) $9,764 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 2,555,553 Value ($000) $8,612 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 2,447,089 Value ($000) $3,793 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 2,314,854 Value ($000) $3,148 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 2,164,999 Value ($000) $4,741 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 2,176,509 Value ($000) $6,943 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 1,787,275 Value ($000) $7,489 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 1,395,385 Value ($000) $11,331 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 1,366,549 Value ($000) $10,317 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 358,870 Value ($000) $3,115 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 206,740 Value ($000) $1,648 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 190,240 Value ($000) $1,517 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 167,720 Value ($000) $1,660 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 150,600 Value ($000) $1,164 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 150,600 Value ($000) $580 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 150,600 Value ($000) $758 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 145,300 Value ($000) $960 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 87,240 Value ($000) $660 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 76,390 Value ($000) $617 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 42,255 Value ($000) $545 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 31,070 Value ($000) $354 Avg Close $9.47 Range $6.88 - $12.35