CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 73,630 Value ($000) $729 Avg Close $9.18 Range $6.07 - $11.24

Q1 2020

Shares 4,830 Value ($000) $37 Avg Close $5.05 Range $3.60 - $7.73

Q4 2019

Shares 15,229 Value ($000) $59 Avg Close $4.36 Range $3.49 - $5.33

Q3 2019

Shares 20,223 Value ($000) $102 Avg Close $5.82 Range $3.68 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	73,630	$729	$9.18	$6.07 - $11.24
Q1 2020	4,830	$37	$5.05	$3.60 - $7.73
Q4 2019	15,229	$59	$4.36	$3.49 - $5.33
Q3 2019	20,223	$102	$5.82	$3.68 - $7.85