CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,730 Value ($000) $53 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 16,730 Value ($000) $70 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 17,229 Value ($000) $140 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 17,229 Value ($000) $130 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 18,791 Value ($000) $163 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 17,679 Value ($000) $141 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 12,803 Value ($000) $102 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 11,711 Value ($000) $116 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 16,979 Value ($000) $131 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 19,921 Value ($000) $77 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 14,693 Value ($000) $74 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 14,693 Value ($000) $97 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 12,570 Value ($000) $95 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 12,570 Value ($000) $102 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 10,766 Value ($000) $139 Avg Close $12.54 Range $10.75 - $14.95