CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,600 Value ($000) $174 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 54,500 Value ($000) $228 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 54,500 Value ($000) $443 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 54,500 Value ($000) $411 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 52,300 Value ($000) $454 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 52,300 Value ($000) $417 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 52,300 Value ($000) $417 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 52,300 Value ($000) $518 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 44,200 Value ($000) $342 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 22,000 Value ($000) $85 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 22,000 Value ($000) $111 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 22,000 Value ($000) $145 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 19,800 Value ($000) $150 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 11,100 Value ($000) $90 Avg Close $9.93 Range $6.76 - $13.08