CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 20 Value ($000) $0 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 20 Value ($000) $0 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 3 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.61
Q4 2021
Shares 8,978 Value ($000) $37,618 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 7,595 Value ($000) $61,671 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 1,475 Value ($000) $11,136 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 5,314 Value ($000) $46,126 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 7,380 Value ($000) $58,819 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 9,108 Value ($000) $72,636 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 1,182 Value ($000) $11,702 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 9,435 Value ($000) $72,933 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 4,266 Value ($000) $16,424 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 4,816 Value ($000) $24,224 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 3,392 Value ($000) $22,421 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 6,193 Value ($000) $46,881 Avg Close $7.79 Range $6.70 - $8.82
Q3 2018
Shares 928 Value ($000) $11,971 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 928 Value ($000) $10,579 Avg Close $9.47 Range $6.88 - $12.35