CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,313 Value ($000) $140 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 19,279 Value ($000) $157 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 75,354 Value ($000) $569 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 125,316 Value ($000) $1,088 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 76,931 Value ($000) $613 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 129,558 Value ($000) $1,033 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 75,019 Value ($000) $743 Avg Close $9.18 Range $6.07 - $11.24
Q4 2019
Shares 108,693 Value ($000) $418 Avg Close $4.36 Range $3.49 - $5.33
Q2 2019
Shares 18,132 Value ($000) $120 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 51,022 Value ($000) $386 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 33,545 Value ($000) $271 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 13,702 Value ($000) $177 Avg Close $12.54 Range $10.75 - $14.95
Q1 2018
Shares 94,613 Value ($000) $667 Avg Close $7.56 Range $6.45 - $8.25