CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,767 Value ($000) $386 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 601,451 Value ($000) $562 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 601,451 Value ($000) $770 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 613,855 Value ($000) $614 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 474,153 Value ($000) $432 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 467,058 Value ($000) $701 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 434,643 Value ($000) $306 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 438,297 Value ($000) $416 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 364,920 Value ($000) $405 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 364,920 Value ($000) $686 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 371,708 Value ($000) $1,334 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 371,708 Value ($000) $1,253 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 371,708 Value ($000) $1 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 368,519 Value ($000) $501 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 367,610 Value ($000) $805 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 702,715 Value ($000) $2,241 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 693,915 Value ($000) $2,907 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 697,165 Value ($000) $5,660 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 693,833 Value ($000) $5,238 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 657,459 Value ($000) $5,706 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 568,407 Value ($000) $4,530 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 526,855 Value ($000) $4,201 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 457,757 Value ($000) $4,531 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 422,172 Value ($000) $3,263 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 359,652 Value ($000) $1,384 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 352,761 Value ($000) $1,774 Avg Close $5.82 Range $3.68 - $7.85
Q2 2019
Shares 346,839 Value ($000) $2,292 Avg Close $6.87 Range $5.84 - $7.82
Q1 2019
Shares 322,385 Value ($000) $2,440 Avg Close $7.79 Range $6.70 - $8.82
Q4 2018
Shares 301,498 Value ($000) $2,436 Avg Close $9.93 Range $6.76 - $13.08
Q3 2018
Shares 284,819 Value ($000) $3,674 Avg Close $12.54 Range $10.75 - $14.95
Q2 2018
Shares 239,199 Value ($000) $2,726 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 144,882 Value ($000) $1,021 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 133,562 Value ($000) $868 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 127,125 Value ($000) $788 Avg Close $5.10 Range $4.25 - $6.30
Q2 2017
Shares 127,125 Value ($000) $546 Avg Close $4.38 Range $3.30 - $5.29
Q1 2017
Shares 126,883 Value ($000) $570 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 126,277 Value ($000) $688 Avg Close $5.47 Range $4.45 - $6.90
Q3 2016
Shares 125,873 Value ($000) $805 Avg Close $5.20 Range $4.49 - $6.66
Q2 2016
Shares 125,772 Value ($000) $572 Avg Close $4.35 Range $3.87 - $4.99
Q1 2016
Shares 125,772 Value ($000) $493 Avg Close $4.34 Range $3.11 - $5.87
Q4 2015
Shares 125,873 Value ($000) $701 Avg Close $6.81 Range $5.53 - $8.10
Q3 2015
Shares 127,546 Value ($000) $804 Avg Close $6.67 Range $5.75 - $7.75
Q2 2015
Shares 127,344 Value ($000) $781 Avg Close $6.80 Range $5.17 - $10.67
Q1 2015
Shares 127,243 Value ($000) $1,678 Avg Close $10.29 Range $7.75 - $15.24