CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,205 Value ($000) $7 Avg Close $0.77 Range $0.60 - $1.02
Q4 2024
Shares 33,280 Value ($000) $30 Avg Close $0.98 Range $0.71 - $1.54
Q2 2024
Shares 19,941 Value ($000) $14 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 35,843 Value ($000) $34 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 45,128 Value ($000) $50 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 165,059 Value ($000) $310 Avg Close $2.87 Range $1.82 - $4.29
Q2 2023
Shares 188,389 Value ($000) $676 Avg Close $3.16 Range $2.33 - $3.68
Q1 2023
Shares 198,547 Value ($000) $1 Avg Close $3.00 Range $1.53 - $4.59
Q4 2022
Shares 221,499 Value ($000) $0 Avg Close $1.48 Range $1.03 - $2.05
Q3 2022
Shares 261,290 Value ($000) $355 Avg Close $1.95 Range $1.18 - $2.48
Q2 2022
Shares 524,661 Value ($000) $1,149 Avg Close $2.30 Range $1.69 - $3.36
Q4 2021
Shares 30,515 Value ($000) $128 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 42,510 Value ($000) $345 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 52,247 Value ($000) $394 Avg Close $8.43 Range $7.48 - $9.47
Q3 2020
Shares 130,937 Value ($000) $1,044 Avg Close $9.02 Range $7.13 - $11.74
Q1 2020
Shares 45,469 Value ($000) $351 Avg Close $5.05 Range $3.60 - $7.73
Q1 2019
Shares 98,228 Value ($000) $744 Avg Close $7.79 Range $6.70 - $8.82
Q2 2018
Shares 43,953 Value ($000) $501 Avg Close $9.47 Range $6.88 - $12.35
Q1 2018
Shares 384,330 Value ($000) $2,710 Avg Close $7.56 Range $6.45 - $8.25
Q4 2017
Shares 163,977 Value ($000) $1,066 Avg Close $6.36 Range $5.80 - $7.05
Q3 2017
Shares 41,217 Value ($000) $256 Avg Close $5.10 Range $4.25 - $6.30
Q1 2017
Shares 173,261 Value ($000) $780 Avg Close $5.59 Range $4.35 - $6.70
Q4 2016
Shares 13,000 Value ($000) $71 Avg Close $5.47 Range $4.45 - $6.90
Q3 2015
Shares 10,200 Value ($000) $64 Avg Close $6.67 Range $5.75 - $7.75
Q1 2015
Shares 50,856 Value ($000) $671 Avg Close $10.29 Range $7.75 - $15.24