CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,649 Value ($000) $110 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 172,649 Value ($000) $161 Avg Close $0.98 Range $0.77 - $1.30
Q2 2025
Shares 172,649 Value ($000) $221 Avg Close $1.00 Range $0.80 - $1.39
Q1 2025
Shares 172,649 Value ($000) $166 Avg Close $1.05 Range $0.82 - $1.61
Q4 2024
Shares 172,649 Value ($000) $167 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 172,649 Value ($000) $259 Avg Close $1.10 Range $0.70 - $1.59
Q2 2024
Shares 172,649 Value ($000) $174 Avg Close $0.87 Range $0.70 - $1.02
Q1 2024
Shares 172,649 Value ($000) $157 Avg Close $0.97 Range $0.84 - $1.11
Q4 2023
Shares 172,649 Value ($000) $192 Avg Close $1.48 Range $0.91 - $2.15
Q3 2023
Shares 122,649 Value ($000) $231 Avg Close $2.87 Range $1.82 - $4.29