CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,044 Value ($000) $114 Avg Close $8.12 Range $6.99 - $9.80

Q2 2020

Shares 18,777 Value ($000) $186 Avg Close $9.18 Range $6.07 - $11.24

Q1 2020

Shares 10,764 Value ($000) $83 Avg Close $5.05 Range $3.60 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,044	$114	$8.12	$6.99 - $9.80
Q2 2020	18,777	$186	$9.18	$6.07 - $11.24
Q1 2020	10,764	$83	$5.05	$3.60 - $7.73