CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,464 Value ($000) $25 Avg Close $2.30 Range $1.69 - $3.36
Q1 2022
Shares 56,554 Value ($000) $180 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 18,671 Value ($000) $78 Avg Close $5.61 Range $3.88 - $8.21
Q3 2021
Shares 120,879 Value ($000) $982 Avg Close $8.12 Range $6.99 - $9.80
Q2 2021
Shares 119,181 Value ($000) $900 Avg Close $8.43 Range $7.48 - $9.47
Q1 2021
Shares 120,295 Value ($000) $1,044 Avg Close $9.53 Range $7.82 - $11.68
Q4 2020
Shares 95,448 Value ($000) $761 Avg Close $8.37 Range $7.55 - $9.39
Q3 2020
Shares 61,013 Value ($000) $487 Avg Close $9.02 Range $7.13 - $11.74
Q2 2020
Shares 18,215 Value ($000) $180 Avg Close $9.18 Range $6.07 - $11.24
Q1 2020
Shares 10,016 Value ($000) $77 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 17,364 Value ($000) $67 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 70,843 Value ($000) $356 Avg Close $5.82 Range $3.68 - $7.85