CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,374 Value ($000) $0 Avg Close $0.77 Range $0.60 - $1.02
Q3 2025
Shares 112,217 Value ($000) $0 Avg Close $0.98 Range $0.77 - $1.30
Q1 2025
Shares 53,030 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.61
Q1 2022
Shares 131,655 Value ($000) $420 Avg Close $3.58 Range $2.85 - $4.33
Q4 2021
Shares 13,003 Value ($000) $54 Avg Close $5.61 Range $3.88 - $8.21
Q1 2020
Shares 75,869 Value ($000) $586 Avg Close $5.05 Range $3.60 - $7.73
Q4 2019
Shares 64,970 Value ($000) $250 Avg Close $4.36 Range $3.49 - $5.33
Q3 2019
Shares 32,820 Value ($000) $165 Avg Close $5.82 Range $3.68 - $7.85
Q1 2019
Shares 16,882 Value ($000) $128 Avg Close $7.79 Range $6.70 - $8.82