CYTOSORBENTS CORP

Ticker: CTSO CUSIP: 23283X206 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,894 Value ($000) $50 Avg Close $4.36 Range $3.49 - $5.33

Q3 2019

Shares 12,894 Value ($000) $65 Avg Close $5.82 Range $3.68 - $7.85

Q2 2019

Shares 12,894 Value ($000) $85 Avg Close $6.87 Range $5.84 - $7.82

Q1 2019

Shares 12,894 Value ($000) $98 Avg Close $7.79 Range $6.70 - $8.82

Q4 2018

Shares 12,894 Value ($000) $104 Avg Close $9.93 Range $6.76 - $13.08

Q3 2018

Shares 12,894 Value ($000) $166 Avg Close $12.54 Range $10.75 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,894	$50	$4.36	$3.49 - $5.33
Q3 2019	12,894	$65	$5.82	$3.68 - $7.85
Q2 2019	12,894	$85	$6.87	$5.84 - $7.82
Q1 2019	12,894	$98	$7.79	$6.70 - $8.82
Q4 2018	12,894	$104	$9.93	$6.76 - $13.08
Q3 2018	12,894	$166	$12.54	$10.75 - $14.95